Market Data

Most Active Stocks

Ranked by today's traded ₱ value (turnover), not raw share volume — a low-priced stock trading millions of shares and a high-priced stock trading a few hundred both move real money, but only value puts them on the same scale. Prices are end-of-day / delayed quotes. 92 tracked tickers have no trading activity on record today and are excluded.

#	Company	Price	Change	Volume	Value (₱)
1	ICTInternational Container Terminal Services, Inc.	₱993.00	+1.12%	649K	₱648.5M
2	BDOBDO Unibank, Inc.	₱127.60	+0.47%	1.5M	₱185.7M
3	BPIBank of the Philippine Islands	₱104.60	+2.55%	1.5M	₱154.3M
4	MBTMetropolitan Bank & Trust Company	₱67.80	+1.27%	1.8M	₱119.8M
5	AEVAboitiz Equity Ventures, Inc.	₱36.30	+6.14%	3.1M	₱112.9M
6	GTCAPGT Capital Holdings, Inc.	₱504.00	+2.82%	204K	₱104.1M
7	ACAyala Corporation	₱509.00	+4.73%	198K	₱100.4M
8	URCUniversal Robina Corporation	₱60.45	+0.83%	1.4M	₱84.2M
9	ALIAyala Land, Inc.	₱17.00	+0.71%	4.5M	₱76.3M
10	JFCJollibee Foods Corporation	₱149.60	+1.77%	458K	₱68.5M
11	MERManila Electric Company	₱562.50	+0.09%	117K	₱66.2M
12	MYNLDMaynilad Water Services, Inc.	₱19.72	+0.20%	2.9M	₱56.7M
13	SMSM Investments Corporation	₱599.50	+1.78%	93K	₱56.0M
14	AREITAREIT, Inc.	₱37.25	+0.68%	894K	₱33.3M
15	PGOLDPuregold Price Club, Inc.	₱41.30	+3.25%	675K	₱27.8M
16	TELPLDT Inc.	₱1240.00	+1.22%	19K	₱23.4M
17	FPHFirst Philippine Holdings Corporation	₱94.90	+1.50%	227K	₱21.5M
18	SMPHSM Prime Holdings, Inc.	₱18.58	+2.09%	1.1M	₱20.2M
19	BLOOMBloomberry Resorts Corporation	₱2.21	+0.91%	8.9M	₱19.8M
20	CNVRGConverge Information and Communications Technology Solutions, Inc.	₱10.78	+0.56%	1.8M	₱19.6M
21	PLUSDigiPlus Interactive Corp.	₱10.06	+0.70%	1.8M	₱18.2M
22	ABGAsiabest Group International Inc.	₱44.80	+1.01%	394K	₱17.4M
23	MWCManila Water Company, Inc.	₱36.00	+2.86%	437K	₱15.7M
24	SGPSynergy Grid & Development Phils., Inc.	₱28.25	+0.89%	535K	₱15.1M
25	APAboitiz Power Corporation	₱44.40	+0.45%	327K	₱14.5M
26	PNBPhilippine National Bank	₱61.90	-0.08%	233K	₱14.5M
27	IMIIntegrated Micro-Electronics, Inc.	₱6.57	-0.15%	2.0M	₱13.6M
28	PXPhilex Mining Corporation	₱8.36	+0.12%	1.6M	₱13.3M
29	RCRRL Commercial REIT, Inc.	₱7.23	+2.70%	1.8M	₱13.1M
30	CNPFCentury Pacific Food, Inc.	₱31.60	+2.93%	401K	₱12.6M
31	APXApex Mining Co., Inc.	₱13.92	-0.57%	895K	₱12.5M
32	MEGMegaworld Corporation	₱2.21	+4.25%	5.7M	₱12.4M
33	LTGLT Group, Inc.	₱14.78	+1.51%	735K	₱10.8M
34	FGENFirst Gen Corporation	₱20.00	-2.44%	502K	₱10.0M
35	ATAtlas Consolidated Mining and Development Corporation	₱12.24	+0.00%	808K	₱9.9M
36	MONDEMonde Nissin Corporation	₱7.15	+2.44%	1.4M	₱9.7M
37	AGIAlliance Global Group, Inc.	₱8.57	+2.63%	1.1M	₱9.4M
38	SCCSemirara Mining and Power Corporation	₱21.30	+1.43%	419K	₱8.9M
39	JGSJG Summit Holdings, Inc.	₱24.35	+3.18%	339K	₱8.2M
40	OGPOceanaGold (Philippines), Inc.	₱32.65	+0.31%	245K	₱8.0M
41	DHIDominion Holdings, Inc.	₱7.87	+2.21%	997K	₱7.9M
42	EMIEmperador Inc.	₱15.64	+0.77%	482K	₱7.5M
43	DMCDMCI Holdings, Inc.	₱7.56	+1.61%	939K	₱7.1M
44	GLOGlobe Telecom, Inc.	₱1847.00	-0.16%	4K	₱6.9M
45	SPNECSP New Energy Corporation	₱1.47	+0.68%	4.5M	₱6.5M
46	CBCChina Banking Corporation	₱54.80	+0.74%	109K	₱6.0M
47	ACENACEN CORPORATION	₱3.04	+0.66%	1.9M	₱5.7M
48	RLCRobinsons Land Corporation	₱16.94	+3.29%	277K	₱4.7M
49	SECBSecurity Bank Corporation	₱67.25	+0.37%	61K	₱4.1M
50	FILRTFilinvest REIT Corp.	₱2.89	+0.00%	1.3M	₱3.8M

Not financial advice, a stock pick, or a buy/sell signal.